Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0220	0.0220	0.0190	0.0220	24,007	+0.00(+0.00%)
Jul 28, 2017	0.0190	0.0230	0.0160	0.0220	85,608	+0.01(+46.67%)
Jul 27, 2017	0.0240	0.0250	0.0150	0.0150	53,990	-0.01(-34.78%)
Jul 26, 2017	0.0220	0.0230	0.0172	0.0230	125,168	+0.00(+0.00%)
Jul 25, 2017	0.0180	0.0230	0.0180	0.0230	17,500	+0.01(+27.78%)
Jul 24, 2017	0.1520	0.0200	0.0150	0.0180	29,200	-0.00(-5.26%)
Jul 21, 2017	0.0210	0.0210	0.0180	0.0190	11,300	-0.00(-5.00%)
Jul 20, 2017	0.0270	0.0270	0.0151	0.0200	32,503	-0.00(-16.67%)
Jul 19, 2017	0.0240	0.0240	0.0100	0.0240	59,800	-0.00(-4.00%)
Jul 18, 2017	0.0240	0.0250	0.0125	0.0250	17,582	+0.00(+13.64%)
Jul 17, 2017	0.1510	0.0240	0.0125	0.0220	139,141	+0.00(+0.00%)
Jul 14, 2017	0.0230	0.0230	0.0125	0.0220	140,330	+0.00(+10.00%)
Jul 13, 2017	0.0180	0.0230	0.0180	0.0200	20,555	-0.00(-16.67%)
Jul 12, 2017	0.0160	0.0240	0.0160	0.0240	2,100	+0.00(+4.35%)
Jul 11, 2017	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Jul 10, 2017	0.1610	0.0230	0.0161	0.0230	52,373	+0.01(+27.78%)
Jul 07, 2017	0.1510	0.0240	0.0151	0.0180	254,476	+0.00(+2.86%)
Jul 06, 2017	0.0185	0.0185	0.0175	0.0175	33,440	+0.00(+0.00%)
Jul 05, 2017	0.0240	0.0240	0.0170	0.0175	234,000	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.