Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0700	0.0769	0.0668	0.0750	83,143	+0.00(+4.31%)
Jul 30, 2015	0.0588	0.0719	0.0588	0.0719	162,270	+0.01(+15.78%)
Jul 29, 2015	0.0685	0.0685	0.0621	0.0621	122,000	-0.00(-3.42%)
Jul 28, 2015	0.0537	0.0643	0.0520	0.0643	188,850	+0.01(+14.62%)
Jul 27, 2015	0.0600	0.0619	0.0551	0.0561	104,050	-0.00(-6.50%)
Jul 24, 2015	0.0677	0.0678	0.0600	0.0600	209,133	-0.00(-0.33%)
Jul 23, 2015	0.0750	0.0750	0.0602	0.0602	89,085	-0.01(-12.75%)
Jul 22, 2015	0.0750	0.0750	0.0625	0.0690	402,100	+0.00(+1.47%)
Jul 21, 2015	0.0597	0.0680	0.0597	0.0680	1,202,506	+0.01(+12.58%)
Jul 20, 2015	0.0589	0.0604	0.0500	0.0604	296,300	+0.01(+20.80%)
Jul 17, 2015	0.0524	0.0538	0.0500	0.0500	93,000	-0.00(-3.85%)
Jul 16, 2015	0.0501	0.0560	0.0501	0.0520	70,430	-0.00(-7.14%)
Jul 15, 2015	0.0566	0.0566	0.0522	0.0560	83,700	-0.00(-2.27%)
Jul 14, 2015	0.0550	0.0573	0.0501	0.0573	197,000	+0.00(+4.56%)
Jul 13, 2015	0.0568	0.0600	0.0501	0.0548	100,480	-0.00(-5.03%)
Jul 10, 2015	0.0460	0.0577	0.0450	0.0577	270,242	+0.01(+27.94%)
Jul 09, 2015	0.0603	0.0603	0.0425	0.0451	486,000	-0.01(-21.70%)
Jul 08, 2015	0.0501	0.0576	0.0501	0.0576	104,142	+0.01(+13.16%)
Jul 07, 2015	0.0625	0.0630	0.0509	0.0509	177,500	-0.02(-24.03%)
Jul 06, 2015	0.0625	0.0670	0.0600	0.0670	136,200	+0.00(+3.08%)
Jul 02, 2015		0.0650	0.0650	0.0650	0	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.