Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1527	0.1527	0.1400	0.1500	161,179	+0.00(+0.00%)
Jul 28, 2016	0.1510	0.1540	0.1435	0.1500	113,000	-0.00(-0.13%)
Jul 27, 2016	0.1579	0.1580	0.1419	0.1502	296,822	+0.00(+0.33%)
Jul 26, 2016	0.1382	0.1497	0.1369	0.1497	364,826	+0.01(+10.89%)
Jul 25, 2016	0.1420	0.1420	0.1340	0.1350	239,779	-0.01(-3.57%)
Jul 22, 2016	0.1320	0.1400	0.1240	0.1400	421,305	+0.01(+8.53%)
Jul 21, 2016	0.1230	0.1290	0.1201	0.1290	118,611	+0.00(+1.65%)
Jul 20, 2016	0.1190	0.1286	0.1100	0.1269	662,576	+0.00(+2.34%)
Jul 19, 2016	0.1300	0.1300	0.1240	0.1240	102,240	-0.01(-4.62%)
Jul 18, 2016	0.1296	0.1300	0.1201	0.1300	375,550	+0.01(+9.70%)
Jul 15, 2016	0.1190	0.1250	0.1151	0.1185	214,350	+0.00(+0.77%)
Jul 14, 2016	0.1200	0.1228	0.1150	0.1176	318,429	-0.01(-5.16%)
Jul 13, 2016	0.1176	0.1245	0.1150	0.1240	685,092	+0.00(+3.33%)
Jul 12, 2016	0.1180	0.1300	0.1150	0.1200	248,800	-0.01(-4.00%)
Jul 11, 2016	0.1167	0.1300	0.1167	0.1250	92,985	-0.01(-3.85%)
Jul 08, 2016		0.1249	0.1210	0.1300	126,455	+0.01(+4.08%)
Jul 07, 2016	0.1260	0.1300	0.1210	0.1249	254,100	-0.01(-7.48%)
Jul 05, 2016	0.1468	0.1500	0.1350	0.1350	277,049	-0.01(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.