Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0014	0.0016	0.0011	0.0014	7,189,128	-0.00(-10.00%)
Jul 28, 2016	0.0015	0.0016	0.0014	0.0015	1,407,953	-0.00(-6.25%)
Jul 27, 2016	0.0018	0.0018	0.0015	0.0016	2,111,494	-0.00(-11.11%)
Jul 26, 2016	0.0020	0.0021	0.0017	0.0018	11,768,124	-0.00(-10.00%)
Jul 25, 2016	0.0022	0.0022	0.0019	0.0020	4,441,323	-0.00(-9.09%)
Jul 22, 2016	0.0023	0.0023	0.0022	0.0022	549,322	-0.00(-4.35%)
Jul 21, 2016	0.0021	0.0023	0.0020	0.0023	861,203	+0.00(+4.55%)
Jul 20, 2016	0.0021	0.0023	0.0020	0.0022	4,208,975	+0.00(+0.00%)
Jul 19, 2016	0.0021	0.0022	0.0020	0.0022	4,936,024	+0.00(+4.76%)
Jul 18, 2016	0.0025	0.0025	0.0021	0.0021	6,340,644	-0.00(-9.91%)
Jul 15, 2016	0.0022	0.0024	0.0021	0.0023	4,402,866	+0.00(+5.95%)
Jul 14, 2016	0.0023	0.0025	0.0022	0.0022	1,292,623	+0.00(+0.00%)
Jul 13, 2016	0.0021	0.0023	0.0021	0.0022	749,685	+0.00(+0.00%)
Jul 12, 2016	0.0021	0.0022	0.0020	0.0022	174,209	+0.00(+11.11%)
Jul 11, 2016	0.0019	0.0027	0.0016	0.0020	3,602,231	+0.00(+4.21%)
Jul 08, 2016		0.0020	0.0020	0.0019	7,467,868	-0.00(-5.00%)
Jul 07, 2016	0.0027	0.0027	0.0018	0.0020	6,158,893	-0.00(-16.67%)
Jul 05, 2016	0.0018	0.0025	0.0018	0.0024	2,799,371	+0.00(+18.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.