Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4101	0.4958	0.4101	0.4958	195,620	+0.00(+0.24%)
Jul 30, 2018	0.4915	0.5400	0.4900	0.4946	75,975	-0.04(-8.22%)
Jul 27, 2018	0.5200	0.5500	0.4975	0.5389	498,600	+0.02(+3.63%)
Jul 26, 2018	0.5018	0.5340	0.4800	0.5200	194,906	+0.02(+4.00%)
Jul 25, 2018	0.5901	0.5901	0.4429	0.5000	324,627	-0.11(-18.70%)
Jul 24, 2018	0.6476	0.6619	0.5969	0.6150	49,575	-0.06(-8.22%)
Jul 23, 2018	0.7033	0.7217	0.6534	0.6701	31,800	-0.03(-3.93%)
Jul 20, 2018	0.6811	0.7390	0.6700	0.6975	128,212	+0.03(+4.26%)
Jul 19, 2018	0.6201	0.6690	0.6000	0.6690	79,012	+0.06(+9.41%)
Jul 18, 2018	0.5790	0.6348	0.5705	0.6115	149,249	-0.00(-0.02%)
Jul 17, 2018	0.5902	0.6116	0.5667	0.6116	102,270	+0.00(+0.26%)
Jul 16, 2018	0.6136	0.6143	0.5902	0.6100	58,801	-0.00(-0.33%)
Jul 13, 2018	0.6175	0.6175	0.5702	0.6120	120,261	-0.03(-4.79%)
Jul 12, 2018	0.6615	0.6615	0.5970	0.6428	270,575	-0.04(-6.16%)
Jul 11, 2018	0.6998	0.7100	0.6770	0.6850	107,196	-0.02(-3.43%)
Jul 10, 2018	0.7400	0.7400	0.7091	0.7093	91,167	-0.03(-3.50%)
Jul 09, 2018	0.7766	0.7801	0.7241	0.7350	28,996	-0.05(-6.08%)
Jul 06, 2018	0.7524	0.7848	0.7524	0.7826	41,950	+0.03(+4.01%)
Jul 05, 2018	0.7560	0.7580	0.7304	0.7524	55,936	-0.03(-3.82%)
Jul 03, 2018		0.7823	0.7823	0.7823	0	-0.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.