Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2780	0.2883	0.2736	0.2857	99,513	-0.01(-3.15%)
Jul 30, 2019	0.2900	0.2979	0.2900	0.2950	68,700	-0.01(-1.67%)
Jul 29, 2019	0.2927	0.3026	0.2927	0.3000	40,801	-0.01(-2.22%)
Jul 26, 2019	0.2900	0.3068	0.2900	0.3068	87,700	+0.01(+2.27%)
Jul 25, 2019	0.2950	0.3072	0.2901	0.3000	98,778	-0.01(-2.15%)
Jul 24, 2019	0.3068	0.3068	0.2850	0.3066	77,850	+0.01(+2.20%)
Jul 23, 2019	0.2850	0.3078	0.2850	0.3000	22,580	+0.00(+0.00%)
Jul 22, 2019	0.3054	0.3054	0.2900	0.3000	40,100	+0.01(+3.45%)
Jul 19, 2019	0.2819	0.3090	0.2819	0.2900	121,500	-0.00(-1.43%)
Jul 18, 2019	0.2916	0.2942	0.2800	0.2942	19,459	+0.00(+1.45%)
Jul 17, 2019	0.2980	0.3100	0.2803	0.2900	88,000	-0.02(-6.45%)
Jul 16, 2019	0.2991	0.3100	0.2930	0.3100	46,250	+0.01(+5.05%)
Jul 15, 2019	0.3107	0.3108	0.2943	0.2951	108,153	-0.03(-7.93%)
Jul 12, 2019	0.2920	0.3205	0.2920	0.3205	200,500	+0.02(+6.83%)
Jul 11, 2019	0.3000	0.3180	0.2919	0.3000	499,292	-0.01(-2.94%)
Jul 10, 2019	0.3077	0.3091	0.2950	0.3091	650,310	+0.01(+1.68%)
Jul 09, 2019	0.3000	0.3100	0.2950	0.3040	221,400	-0.01(-2.25%)
Jul 08, 2019	0.3261	0.3540	0.3110	0.3110	259,350	-0.03(-9.86%)
Jul 05, 2019	0.3830	0.3830	0.3443	0.3450	189,800	-0.08(-18.44%)
Jul 03, 2019	0.3805	0.5020	0.3642	0.4230	1,268,500	+0.04(+11.32%)
Jul 02, 2019	0.2459	0.3800	0.2459	0.3800	481,545	+0.11(+39.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.