Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0745	0.0760	0.0745	0.0760	33,300	+0.01(+8.57%)
Jul 30, 2020	0.0781	0.0781	0.0700	0.0700	16,700	-0.00(-2.78%)
Jul 29, 2020	0.0760	0.0765	0.0674	0.0720	22,300	+0.00(+1.27%)
Jul 28, 2020	0.0711	0.0750	0.0700	0.0711	41,800	-0.00(-4.95%)
Jul 27, 2020	0.0668	0.0748	0.0600	0.0748	158,662	+0.01(+18.17%)
Jul 24, 2020	0.0668	0.0668	0.0546	0.0633	24,100	+0.00(+6.21%)
Jul 23, 2020	0.0500	0.0600	0.0500	0.0596	36,000	+0.00(+0.17%)
Jul 22, 2020	0.0518	0.0595	0.0518	0.0595	1,854	-0.00(-0.83%)
Jul 21, 2020	0.0558	0.0600	0.0519	0.0600	137,319	-0.00(-0.33%)
Jul 20, 2020	0.0650	0.0650	0.0589	0.0602	51,607	-0.00(-3.83%)
Jul 17, 2020	0.0626	0.0626	0.0626	0.0626	4,000	+0.00(+4.33%)
Jul 16, 2020	0.0566	0.0640	0.0551	0.0600	176,984	+0.00(+1.35%)
Jul 15, 2020	0.0501	0.0592	0.0501	0.0592	229,634	+0.01(+11.49%)
Jul 14, 2020	0.0572	0.0572	0.0482	0.0531	447,745	-0.01(-9.23%)
Jul 13, 2020	0.0544	0.0632	0.0544	0.0585	62,828	-0.00(-2.50%)
Jul 10, 2020	0.0552	0.0600	0.0551	0.0600	81,000	+0.00(+0.00%)
Jul 09, 2020	0.0589	0.0600	0.0589	0.0600	35,516	+0.00(+1.35%)
Jul 08, 2020	0.0550	0.0641	0.0542	0.0592	90,600	+0.00(+5.71%)
Jul 07, 2020	0.0625	0.0625	0.0550	0.0560	146,650	-0.01(-10.40%)
Jul 06, 2020	0.0590	0.0643	0.0590	0.0625	202,460	-0.00(-0.79%)
Jul 02, 2020	0.0589	0.0649	0.0589	0.0630	21,700	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.