Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2277	0.2430	0.2258	0.2430	127,986	+0.02(+11.21%)
Jul 28, 2022	0.2200	0.2240	0.2180	0.2185	105,160	-0.00(-1.13%)
Jul 27, 2022	0.2210	0.2246	0.2210	0.2210	20,550	-0.01(-3.62%)
Jul 26, 2022	0.2209	0.2478	0.2209	0.2293	153,552	+0.01(+3.33%)
Jul 25, 2022	0.2344	0.2498	0.2219	0.2219	209,820	-0.03(-10.88%)
Jul 22, 2022	0.2450	0.2517	0.2400	0.2490	33,837	-0.00(-1.62%)
Jul 21, 2022	0.2400	0.2600	0.2400	0.2531	115,170	+0.00(+1.24%)
Jul 20, 2022	0.2419	0.2533	0.2419	0.2500	23,833	-0.00(-0.95%)
Jul 19, 2022	0.2570	0.2570	0.2414	0.2524	75,262	-0.01(-2.92%)
Jul 18, 2022	0.2175	0.2600	0.2175	0.2600	112,537	+0.02(+10.45%)
Jul 15, 2022	0.2326	0.2386	0.2297	0.2354	22,018	+0.01(+2.57%)
Jul 14, 2022	0.2285	0.2295	0.2285	0.2295	12,000	+0.00(+0.92%)
Jul 13, 2022	0.2340	0.2441	0.2274	0.2274	79,552	-0.01(-4.81%)
Jul 12, 2022	0.2294	0.2464	0.2271	0.2389	16,278	-0.00(-1.57%)
Jul 11, 2022	0.2417	0.2432	0.2380	0.2427	93,600	-0.01(-2.02%)
Jul 08, 2022	0.2467	0.2544	0.2331	0.2477	37,450	-0.00(-1.08%)
Jul 07, 2022	0.2383	0.2508	0.2235	0.2504	207,700	+0.01(+5.08%)
Jul 06, 2022	0.2600	0.2600	0.2202	0.2383	261,857	-0.02(-7.35%)
Jul 05, 2022	0.2898	0.2910	0.2572	0.2572	65,535	-0.03(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.