Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3036	0.3089	0.3000	0.3003	135,775	+0.00(+0.03%)
Jul 28, 2023	0.2880	0.3084	0.2880	0.3002	358,100	+0.01(+1.69%)
Jul 27, 2023	0.3000	0.3000	0.2888	0.2952	371,827	-0.01(-3.21%)
Jul 26, 2023	0.2989	0.3093	0.2900	0.3050	257,985	+0.01(+1.67%)
Jul 25, 2023	0.3017	0.3028	0.2920	0.3000	170,911	+0.01(+1.87%)
Jul 24, 2023	0.3071	0.3071	0.2945	0.2945	47,289	-0.01(-1.87%)
Jul 21, 2023	0.3000	0.3081	0.2986	0.3001	29,750	+0.00(+0.20%)
Jul 20, 2023	0.3200	0.3200	0.2986	0.2995	166,316	-0.02(-6.29%)
Jul 19, 2023	0.3189	0.3225	0.3100	0.3196	217,346	+0.00(+0.76%)
Jul 18, 2023	0.3080	0.3202	0.2911	0.3172	253,896	+0.01(+4.55%)
Jul 17, 2023	0.3100	0.3100	0.3034	0.3034	34,137	-0.00(-0.56%)
Jul 14, 2023	0.3026	0.3100	0.3016	0.3051	79,090	-0.00(-1.55%)
Jul 13, 2023	0.2989	0.3170	0.2989	0.3099	220,978	-0.00(-0.03%)
Jul 12, 2023	0.2992	0.3100	0.2900	0.3100	192,030	+0.02(+5.80%)
Jul 11, 2023	0.2902	0.2942	0.2880	0.2930	94,496	-0.01(-1.78%)
Jul 10, 2023	0.2976	0.2983	0.2887	0.2983	43,854	+0.00(+1.53%)
Jul 07, 2023	0.2950	0.2993	0.2912	0.2938	127,330	+0.01(+2.23%)
Jul 06, 2023	0.2880	0.2900	0.2800	0.2874	170,160	-0.00(-1.30%)
Jul 05, 2023	0.2830	0.2971	0.2800	0.2912	73,772	-0.01(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.