Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0214	0.0214	0.0190	0.0205	946,783	+0.00(+1.99%)
Jul 28, 2023	0.0213	0.0220	0.0200	0.0201	476,491	-0.00(-5.63%)
Jul 27, 2023	0.0215	0.0238	0.0212	0.0213	276,489	+0.00(+0.47%)
Jul 26, 2023	0.0240	0.0240	0.0212	0.0212	166,332	-0.00(-11.30%)
Jul 25, 2023	0.0216	0.0240	0.0215	0.0239	96,183	+0.00(+2.14%)
Jul 24, 2023	0.0206	0.0250	0.0202	0.0234	499,206	+0.00(+11.43%)
Jul 21, 2023	0.0214	0.0225	0.0210	0.0210	224,743	-0.00(-0.94%)
Jul 20, 2023	0.0215	0.0240	0.0205	0.0212	219,871	-0.00(-2.30%)
Jul 19, 2023	0.0241	0.0250	0.0212	0.0217	245,477	-0.00(-3.56%)
Jul 18, 2023	0.0220	0.0225	0.0205	0.0225	287,108	+0.00(+2.27%)
Jul 17, 2023	0.0212	0.0265	0.0212	0.0220	867,325	-0.00(-6.38%)
Jul 14, 2023	0.0240	0.0240	0.0211	0.0235	898,283	-0.00(-3.69%)
Jul 13, 2023	0.0279	0.0279	0.0200	0.0244	1,422,223	-0.00(-5.79%)
Jul 12, 2023	0.0219	0.0270	0.0217	0.0259	4,410,009	+0.00(+19.91%)
Jul 11, 2023	0.0255	0.0255	0.0200	0.0216	519,490	+0.00(+0.93%)
Jul 10, 2023	0.0207	0.0214	0.0195	0.0214	655,163	+0.00(+3.38%)
Jul 07, 2023	0.0200	0.0210	0.0165	0.0207	2,057,520	+0.00(+0.98%)
Jul 06, 2023	0.0217	0.0217	0.0197	0.0205	911,666	-0.00(-3.30%)
Jul 05, 2023	0.0220	0.0235	0.0205	0.0212	516,173	-0.00(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.