Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1430	0.1459	0.1400	0.1400	5,631	+0.01(+3.70%)
Jul 26, 2019		0.1350	0.1350	0.1350	0	-0.02(-15.62%)
Jul 24, 2019		0.1600	0.1600	0.1600	0	-0.00(-2.08%)
Jul 23, 2019	0.1634	0.1634	0.1634	0.1634	5,000	+0.01(+3.42%)
Jul 22, 2019	0.1580	0.1580	0.1580	0.1580	1,000	-0.02(-9.25%)
Jul 19, 2019	0.1741	0.1741	0.1741	0.1741	3,000	-0.00(-0.51%)
Jul 17, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 16, 2019	0.1763	0.1763	0.1724	0.1750	194,100	+0.01(+5.55%)
Jul 15, 2019	0.1600	0.1658	0.1600	0.1658	69,000	-0.00(-0.72%)
Jul 12, 2019	0.1725	0.1732	0.1669	0.1670	25,200	-0.00(-1.76%)
Jul 11, 2019	0.1700	0.1700	0.1700	0.1700	4,000	-0.01(-5.45%)
Jul 10, 2019	0.1800	0.1800	0.1798	0.1798	13,000	-0.00(-1.15%)
Jul 08, 2019		0.1819	0.1819	0.1819	0	+0.01(+7.00%)
Jul 05, 2019	0.1840	0.1840	0.1700	0.1700	106,100	-0.01(-5.56%)
Jul 03, 2019	0.2080	0.2080	0.1800	0.1800	97,000	-0.01(-5.76%)
Jul 02, 2019	0.1950	0.1950	0.1910	0.1910	24,000	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.