Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.01	17.01	16.88	16.88	16,762	-0.25(-1.46%)
Jul 28, 2017	17.02	17.13	17.00	17.13	6,350	+0.04(+0.26%)
Jul 27, 2017	17.29	17.29	17.07	17.09	3,735	-0.38(-2.20%)
Jul 26, 2017	17.29	17.47	17.24	17.47	2,434	+0.25(+1.45%)
Jul 25, 2017	17.29	17.29	17.19	17.22	2,376	+0.15(+0.88%)
Jul 24, 2017	16.99	17.09	16.96	17.07	7,855	+0.19(+1.12%)
Jul 21, 2017	16.68	16.92	16.58	16.88	4,361	-0.42(-2.43%)
Jul 20, 2017	17.24	17.32	17.05	17.30	46,491	+0.34(+2.01%)
Jul 19, 2017	16.72	16.98	16.70	16.96	23,391	-0.52(-2.95%)
Jul 18, 2017	17.39	17.53	17.37	17.48	11,687	-0.25(-1.43%)
Jul 17, 2017	17.66	17.76	17.65	17.73	14,080	-0.34(-1.88%)
Jul 14, 2017	17.91	18.07	17.90	18.07	3,926	+0.27(+1.52%)
Jul 13, 2017	17.78	17.85	17.72	17.80	20,026	-0.08(-0.45%)
Jul 12, 2017	17.76	17.88	17.72	17.88	11,961	+0.16(+0.90%)
Jul 11, 2017	17.56	17.73	17.56	17.72	7,998	+0.04(+0.23%)
Jul 10, 2017	17.75	17.77	17.53	17.68	8,982	+0.11(+0.63%)
Jul 07, 2017	17.53	17.58	17.46	17.57	39,153	-0.02(-0.13%)
Jul 06, 2017	17.40	17.63	17.34	17.59	21,554	+0.28(+1.62%)
Jul 05, 2017	17.25	17.31	17.20	17.31	20,948	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.