Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.09	15.09	14.61	14.75	11,897	-0.21(-1.40%)
Jul 30, 2019	15.03	15.04	14.95	14.96	17,840	-0.36(-2.35%)
Jul 29, 2019	15.33	15.37	15.27	15.32	10,473	-0.09(-0.62%)
Jul 26, 2019	15.47	15.49	15.38	15.41	12,300	+0.00(+0.03%)
Jul 25, 2019	15.45	15.51	15.36	15.41	21,313	-0.45(-2.84%)
Jul 24, 2019	15.73	15.86	15.73	15.86	22,012	+0.04(+0.28%)
Jul 23, 2019	15.68	15.85	15.68	15.81	9,208	+0.13(+0.86%)
Jul 22, 2019	15.67	15.72	15.64	15.68	8,904	-0.19(-1.20%)
Jul 19, 2019	15.91	16.00	15.86	15.87	19,400	+0.62(+4.07%)
Jul 18, 2019	15.21	15.25	15.11	15.25	18,390	-0.25(-1.61%)
Jul 17, 2019	15.65	15.65	15.46	15.50	16,133	-0.07(-0.45%)
Jul 16, 2019	15.55	15.67	15.53	15.57	12,850	-0.12(-0.76%)
Jul 15, 2019	15.73	15.73	15.63	15.69	22,777	+0.08(+0.54%)
Jul 12, 2019	15.61	15.63	15.56	15.61	15,400	+0.22(+1.40%)
Jul 11, 2019	15.38	15.41	15.29	15.39	11,484	-0.12(-0.77%)
Jul 10, 2019	15.51	15.55	15.42	15.51	43,815	+0.04(+0.26%)
Jul 09, 2019	15.36	15.47	15.35	15.47	9,613	-0.06(-0.39%)
Jul 08, 2019	15.56	15.57	15.52	15.53	9,440	-0.06(-0.38%)
Jul 05, 2019	15.53	15.62	15.46	15.59	11,000	-0.55(-3.41%)
Jul 03, 2019	16.17	16.18	16.09	16.14	7,900	+0.04(+0.25%)
Jul 02, 2019	16.12	16.13	16.03	16.10	49,036	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.