Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.57	17.63	16.94	17.09	48,200	-0.72(-4.04%)
Jul 30, 2020	17.71	17.85	17.47	17.81	21,306	-0.31(-1.71%)
Jul 29, 2020	18.03	18.22	17.98	18.12	47,204	+0.45(+2.55%)
Jul 28, 2020	17.78	17.80	17.67	17.67	11,651	-0.50(-2.76%)
Jul 27, 2020	18.02	18.21	18.00	18.17	28,196	+0.48(+2.70%)
Jul 24, 2020	17.67	17.80	17.61	17.70	29,000	-0.02(-0.08%)
Jul 23, 2020	17.95	17.99	17.71	17.71	32,103	-0.37(-2.05%)
Jul 22, 2020	17.81	18.13	17.81	18.08	14,786	+0.54(+3.08%)
Jul 21, 2020	17.46	17.72	17.46	17.54	59,679	-0.26(-1.46%)
Jul 20, 2020	17.70	17.80	17.63	17.80	66,517	+0.10(+0.58%)
Jul 17, 2020	17.75	17.78	17.61	17.70	21,400	+0.25(+1.42%)
Jul 16, 2020	17.50	17.63	17.45	17.45	34,876	-0.27(-1.52%)
Jul 15, 2020	17.71	17.83	17.61	17.72	272,182	+0.35(+2.01%)
Jul 14, 2020	17.16	17.45	17.13	17.37	30,138	+0.55(+3.27%)
Jul 13, 2020	17.21	17.28	16.82	16.82	26,483	+0.10(+0.60%)
Jul 10, 2020	16.52	16.76	16.50	16.72	767,000	+0.24(+1.46%)
Jul 09, 2020	16.76	16.76	16.40	16.48	171,823	-0.28(-1.67%)
Jul 08, 2020	16.65	16.82	16.63	16.76	14,005	+0.16(+0.96%)
Jul 07, 2020	16.86	16.99	16.60	16.60	32,856	+0.11(+0.64%)
Jul 06, 2020	16.39	16.52	16.39	16.50	21,411	+0.65(+4.07%)
Jul 02, 2020	15.95	16.06	15.77	15.85	43,700	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.