Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.87	22.19	21.87	22.04	23,160	-0.09(-0.40%)
Jul 28, 2023	22.05	22.21	22.02	22.13	35,090	+0.33(+1.51%)
Jul 27, 2023	22.07	22.14	21.80	21.80	38,078	-0.20(-0.91%)
Jul 26, 2023	21.69	22.03	21.69	22.00	29,939	+0.10(+0.46%)
Jul 25, 2023	21.89	21.97	21.85	21.90	28,778	+0.05(+0.23%)
Jul 24, 2023	21.71	21.90	21.71	21.85	20,888	+0.24(+1.11%)
Jul 21, 2023	21.74	21.75	21.60	21.61	33,028	-0.22(-1.02%)
Jul 20, 2023	22.12	22.20	21.79	21.83	41,096	+0.12(+0.56%)
Jul 19, 2023	21.84	21.87	21.65	21.71	29,928	-0.16(-0.73%)
Jul 18, 2023	21.64	21.90	21.62	21.87	37,209	+0.34(+1.58%)
Jul 17, 2023	21.37	21.55	21.32	21.53	38,209	+0.27(+1.27%)
Jul 14, 2023	21.39	21.47	21.25	21.26	67,111	-0.44(-2.03%)
Jul 13, 2023	21.50	21.72	21.50	21.70	52,378	+0.25(+1.17%)
Jul 12, 2023	21.06	21.45	21.06	21.45	45,737	+0.71(+3.42%)
Jul 11, 2023	20.61	20.74	20.60	20.74	87,512	+0.40(+1.97%)
Jul 10, 2023	19.95	20.41	19.95	20.34	79,060	+0.29(+1.45%)
Jul 07, 2023	19.85	20.20	19.82	20.05	59,309	+0.30(+1.52%)
Jul 06, 2023	19.83	19.83	19.59	19.75	45,307	-0.25(-1.25%)
Jul 05, 2023	20.07	20.11	19.96	20.00	48,626	-0.71(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.