Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5371	0.5825	0.5371	0.5675	584,400	+0.03(+5.66%)
Jul 30, 2020	0.5631	0.5705	0.5118	0.5371	906,371	-0.04(-7.70%)
Jul 29, 2020	0.6100	0.6350	0.5400	0.5819	958,768	-0.03(-4.34%)
Jul 28, 2020	0.6096	0.6420	0.5727	0.6083	1,071,712	-0.04(-5.53%)
Jul 27, 2020	0.6720	0.6720	0.6190	0.6439	1,385,801	+0.06(+9.45%)
Jul 24, 2020	0.5769	0.5991	0.5432	0.5883	863,400	+0.01(+1.99%)
Jul 23, 2020	0.5638	0.6252	0.5400	0.5768	1,250,043	+0.02(+3.46%)
Jul 22, 2020	0.6310	0.6310	0.5400	0.5575	2,127,520	+0.00(+0.31%)
Jul 21, 2020	0.6220	0.6220	0.5558	0.5558	1,994,450	+0.07(+15.57%)
Jul 20, 2020	0.4200	0.4900	0.4200	0.4809	1,014,261	+0.05(+12.18%)
Jul 17, 2020	0.4020	0.4390	0.4020	0.4287	445,800	+0.02(+5.72%)
Jul 16, 2020	0.4000	0.4448	0.4000	0.4055	552,286	-0.02(-5.52%)
Jul 15, 2020	0.4450	0.4450	0.4096	0.4292	398,891	+0.00(+0.19%)
Jul 14, 2020	0.4400	0.4450	0.4008	0.4284	465,476	-0.00(-0.35%)
Jul 13, 2020	0.4121	0.4500	0.3970	0.4299	829,740	+0.02(+6.15%)
Jul 10, 2020	0.3762	0.4151	0.3750	0.4050	376,000	+0.03(+7.97%)
Jul 09, 2020	0.3970	0.4242	0.3500	0.3751	1,610,244	-0.01(-3.82%)
Jul 08, 2020	0.3903	0.4389	0.3730	0.3900	995,643	+0.03(+8.97%)
Jul 07, 2020	0.3845	0.3845	0.3491	0.3579	435,037	-0.01(-1.62%)
Jul 06, 2020	0.3635	0.3795	0.3600	0.3638	581,097	-0.01(-1.68%)
Jul 02, 2020	0.3800	0.3854	0.3627	0.3700	330,300	-0.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.