Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.522	2.580	2.522	2.555	22,104	+0.05(+1.79%)
Jul 28, 2017	2.560	2.560	2.440	2.510	9,212	-0.00(-0.10%)
Jul 27, 2017	2.500	2.540	2.498	2.513	15,205	+0.01(+0.50%)
Jul 26, 2017	2.405	2.500	2.400	2.500	68,639	+0.12(+5.04%)
Jul 25, 2017	2.510	2.510	2.347	2.380	51,478	-0.13(-5.18%)
Jul 24, 2017	2.600	2.600	2.494	2.510	16,557	-0.09(-3.36%)
Jul 21, 2017	2.640	2.640	2.538	2.597	27,705	+0.02(+0.80%)
Jul 20, 2017	2.580	2.630	2.550	2.577	18,658	-0.02(-0.89%)
Jul 19, 2017	2.483	2.656	2.483	2.600	33,369	+0.09(+3.73%)
Jul 18, 2017	2.479	2.507	2.440	2.506	27,350	+0.06(+2.60%)
Jul 17, 2017	2.498	2.510	2.367	2.443	9,325	-0.06(-2.33%)
Jul 14, 2017	2.506	2.530	2.500	2.501	4,650	+0.01(+0.22%)
Jul 13, 2017	2.488	2.496	2.396	2.496	10,578	-0.00(-0.17%)
Jul 12, 2017	2.450	2.500	2.390	2.500	3,478	+0.03(+1.39%)
Jul 11, 2017	2.496	2.518	2.443	2.466	25,050	-0.05(-2.15%)
Jul 10, 2017	2.628	2.650	2.520	2.520	25,260	-0.13(-4.91%)
Jul 07, 2017	2.550	2.692	2.493	2.650	44,362	+0.10(+3.92%)
Jul 06, 2017	2.496	2.559	2.496	2.550	41,529	+0.05(+1.85%)
Jul 05, 2017	2.437	2.580	2.437	2.504	17,671	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.