Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0695	0.0790	0.0619	0.0700	748,200	-0.00(-6.67%)
Jul 30, 2020	0.0680	0.0770	0.0601	0.0750	472,601	+0.00(+2.74%)
Jul 29, 2020	0.0700	0.0770	0.0690	0.0730	172,614	-0.00(-2.01%)
Jul 28, 2020	0.0600	0.0790	0.0600	0.0745	525,483	-0.00(-1.84%)
Jul 27, 2020	0.0790	0.0800	0.0680	0.0759	375,263	+0.00(+1.20%)
Jul 24, 2020	0.0600	0.0780	0.0600	0.0750	258,200	+0.00(+5.93%)
Jul 23, 2020	0.0650	0.0790	0.0650	0.0708	240,553	-0.01(-10.38%)
Jul 22, 2020	0.0600	0.0790	0.0500	0.0790	584,383	+0.00(+5.33%)
Jul 21, 2020	0.0710	0.0800	0.0710	0.0750	351,991	+0.00(+0.13%)
Jul 20, 2020	0.0830	0.0900	0.0700	0.0749	1,033,225	-0.01(-6.26%)
Jul 17, 2020	0.0710	0.0950	0.0700	0.0799	526,100	+0.00(+0.00%)
Jul 16, 2020	0.0740	0.0968	0.0700	0.0799	675,022	+0.01(+9.45%)
Jul 15, 2020	0.0750	0.0900	0.0700	0.0730	1,236,327	-0.01(-13.10%)
Jul 14, 2020	0.0814	0.0960	0.0713	0.0840	1,278,655	-0.02(-15.58%)
Jul 13, 2020	0.1859	0.1860	0.0460	0.0995	5,439,746	-0.09(-46.19%)
Jul 10, 2020	0.1890	0.1890	0.1700	0.1849	166,400	+0.00(+0.65%)
Jul 09, 2020	0.1955	0.1955	0.1600	0.1837	349,964	-0.00(-1.40%)
Jul 08, 2020	0.1900	0.1900	0.1800	0.1863	155,232	-0.00(-1.95%)
Jul 07, 2020	0.2010	0.2010	0.1750	0.1900	309,553	+0.00(+0.05%)
Jul 06, 2020	0.1850	0.1970	0.1800	0.1899	142,609	+0.00(+2.65%)
Jul 02, 2020	0.1848	0.2000	0.1800	0.1850	124,900	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.