Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0028	0.0028	0.0022	0.0025	4,182,590	-0.00(-7.41%)
Jul 30, 2019	0.0024	0.0028	0.0021	0.0027	9,765,564	+0.00(+17.39%)
Jul 29, 2019	0.0022	0.0024	0.0020	0.0023	3,087,434	+0.00(+0.00%)
Jul 26, 2019	0.0024	0.0024	0.0020	0.0023	4,310,700	-0.00(-4.17%)
Jul 25, 2019	0.0023	0.0024	0.0020	0.0024	10,689,994	+0.00(+4.35%)
Jul 24, 2019	0.0024	0.0024	0.0020	0.0023	3,638,841	-0.00(-4.17%)
Jul 23, 2019	0.0027	0.0028	0.0020	0.0024	5,995,254	+0.00(+20.00%)
Jul 22, 2019	0.0024	0.0024	0.0020	0.0020	5,782,119	-0.00(-13.04%)
Jul 19, 2019	0.0023	0.0024	0.0019	0.0023	7,106,100	+0.00(+4.55%)
Jul 18, 2019	0.0023	0.0023	0.0020	0.0022	7,658,357	-0.00(-4.35%)
Jul 17, 2019	0.0023	0.0024	0.0021	0.0023	6,715,066	-0.00(-4.17%)
Jul 16, 2019	0.0022	0.0026	0.0021	0.0024	11,439,332	-0.00(-7.69%)
Jul 15, 2019	0.0024	0.0028	0.0022	0.0026	4,729,428	+0.00(+8.33%)
Jul 12, 2019	0.0029	0.0029	0.0022	0.0024	2,371,100	-0.00(-17.24%)
Jul 11, 2019	0.0030	0.0030	0.0023	0.0029	1,634,276	+0.00(+0.00%)
Jul 10, 2019	0.0027	0.0030	0.0024	0.0029	989,940	+0.00(+16.00%)
Jul 09, 2019	0.0028	0.0030	0.0023	0.0025	4,363,104	-0.00(-10.71%)
Jul 08, 2019	0.0030	0.0034	0.0023	0.0028	3,053,786	-0.00(-6.67%)
Jul 05, 2019	0.0027	0.0033	0.0027	0.0030	2,621,700	-0.00(-6.25%)
Jul 03, 2019	0.0034	0.0034	0.0027	0.0032	2,584,400	+0.00(+0.00%)
Jul 02, 2019	0.0030	0.0033	0.0030	0.0032	793,425	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.