Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		32.68	32.68	32.68	0	-1.02(-3.03%)
Jul 20, 2011		33.70	33.70	33.70	0	-0.01(-0.03%)
Jul 19, 2011	33.71	33.71	33.71	33.71	270	+0.56(+1.69%)
Jul 14, 2011		33.15	33.15	33.15	0	+0.25(+0.76%)
Jul 13, 2011	32.90	32.90	32.90	32.90	368	+0.08(+0.24%)
Jul 12, 2011	32.82	32.82	32.82	32.82	300	-0.18(-0.55%)
Jul 08, 2011		33.00	33.00	33.00	0	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.