Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.61	51.61	51.61	51.61	200	-0.39(-0.75%)
Jul 30, 2020	52.00	52.00	52.00	52.00	256	-1.19(-2.24%)
Jul 29, 2020	53.19	53.19	53.19	53.19	323	-1.61(-2.94%)
Jul 28, 2020		54.80	54.80	54.80	103	+0.00(+0.00%)
Jul 27, 2020	54.70	54.80	54.68	54.80	4,569	+1.58(+2.97%)
Jul 24, 2020	52.40	53.22	52.40	53.22	1,500	+0.82(+1.56%)
Jul 23, 2020	52.40	52.40	52.40	52.40	1,467	-0.60(-1.13%)
Jul 22, 2020	52.51	53.00	52.51	53.00	1,268	-1.38(-2.54%)
Jul 21, 2020		54.38	54.38	54.38	70	+0.00(+0.00%)
Jul 20, 2020	54.38	54.38	54.38	54.38	230	+1.05(+1.97%)
Jul 17, 2020	53.33	53.33	53.33	53.33	300	-1.95(-3.53%)
Jul 16, 2020	55.20	55.28	55.20	55.28	1,292	+0.29(+0.53%)
Jul 15, 2020	55.00	55.00	54.99	54.99	373	+0.76(+1.40%)
Jul 14, 2020	53.28	54.23	53.28	54.23	907	+2.72(+5.28%)
Jul 13, 2020		51.51	51.51	51.51	88	+0.00(+0.00%)
Jul 10, 2020	50.86	51.51	50.86	51.51	800	-0.23(-0.44%)
Jul 09, 2020		51.74	51.74	51.74	54	+0.00(+0.00%)
Jul 08, 2020	50.18	51.74	50.18	51.74	444	-1.28(-2.41%)
Jul 07, 2020	52.49	54.20	52.49	53.02	1,964	-0.12(-0.23%)
Jul 06, 2020	53.14	53.14	53.14	53.14	1,052	+0.54(+1.03%)
Jul 02, 2020	52.60	52.60	52.60	52.60	500	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.