Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.47	31.96	31.30	31.46	74,145	+0.20(+0.64%)
Jul 28, 2011	31.27	31.69	31.18	31.26	24,136	+0.47(+1.53%)
Jul 27, 2011	31.55	31.65	30.79	30.79	20,458	-1.13(-3.54%)
Jul 26, 2011	31.80	32.10	31.73	31.92	73,104	-0.06(-0.19%)
Jul 25, 2011	31.99	32.15	31.84	31.98	63,565	-0.47(-1.45%)
Jul 22, 2011	32.46	32.47	32.40	32.45	342,722	+0.50(+1.56%)
Jul 21, 2011	31.58	32.05	31.45	31.95	140,622	+1.07(+3.47%)
Jul 20, 2011	30.75	30.92	30.61	30.88	80,411	+0.69(+2.29%)
Jul 19, 2011	30.04	30.45	29.96	30.19	67,756	+0.37(+1.24%)
Jul 18, 2011	29.73	29.85	29.39	29.82	33,441	-0.29(-0.96%)
Jul 15, 2011	30.23	30.30	29.92	30.11	107,237	-0.32(-1.05%)
Jul 14, 2011	30.90	31.05	30.41	30.43	101,482	-0.81(-2.59%)
Jul 13, 2011	30.87	31.67	30.86	31.24	80,737	+0.59(+1.92%)
Jul 12, 2011	30.69	31.09	30.65	30.65	62,967	-0.17(-0.55%)
Jul 11, 2011	30.74	31.00	30.67	30.82	27,971	-1.22(-3.81%)
Jul 08, 2011	32.47	32.51	31.80	32.04	111,752	-1.08(-3.26%)
Jul 07, 2011	33.19	33.44	33.06	33.12	233,396	-0.36(-1.08%)
Jul 06, 2011	33.44	33.54	33.05	33.48	28,331	-0.01(-0.03%)
Jul 05, 2011	34.40	34.40	33.35	33.49	68,549	-0.96(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.