Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.70	23.99	23.70	23.88	54,115	+0.32(+1.36%)
Jul 30, 2013	23.76	23.77	23.53	23.56	40,322	+0.11(+0.47%)
Jul 29, 2013	23.56	23.65	23.35	23.45	42,860	-0.01(-0.04%)
Jul 26, 2013	23.45	23.50	23.16	23.46	16,040	+0.25(+1.08%)
Jul 25, 2013	22.89	23.21	22.78	23.21	23,088	+0.40(+1.75%)
Jul 24, 2013	22.77	22.95	22.68	22.81	42,129	+0.24(+1.06%)
Jul 23, 2013	22.58	22.62	22.46	22.57	17,115	+0.35(+1.58%)
Jul 22, 2013	22.05	22.22	21.96	22.22	22,517	+0.33(+1.51%)
Jul 19, 2013	21.88	21.95	21.79	21.89	9,956	-0.08(-0.36%)
Jul 18, 2013	21.69	21.98	21.67	21.97	12,384	+0.54(+2.52%)
Jul 17, 2013	21.54	21.61	21.38	21.43	41,678	-0.24(-1.11%)
Jul 16, 2013	21.54	21.67	21.45	21.67	23,994	-0.03(-0.14%)
Jul 15, 2013	21.73	21.78	21.54	21.70	11,538	+0.10(+0.46%)
Jul 12, 2013	21.55	21.60	21.43	21.60	22,690	-0.49(-2.22%)
Jul 11, 2013	21.98	22.18	21.94	22.09	25,610	+0.38(+1.75%)
Jul 10, 2013	21.38	21.80	21.38	21.71	14,456	+0.45(+2.12%)
Jul 09, 2013	21.34	21.80	21.12	21.26	23,172	-0.54(-2.48%)
Jul 08, 2013	21.78	21.92	21.72	21.80	12,818	+0.32(+1.49%)
Jul 05, 2013	21.46	21.49	21.28	21.48	12,139	+0.27(+1.27%)
Jul 03, 2013	20.88	21.21	20.88	21.21	12,547	+0.11(+0.52%)
Jul 02, 2013	21.44	21.45	21.06	21.10	21,252	-0.29(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.