Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.95	25.00	24.78	24.85	49,125	-0.52(-2.05%)
Jul 30, 2014	25.36	25.42	25.18	25.37	58,456	+0.11(+0.44%)
Jul 29, 2014	25.34	25.44	25.26	25.26	51,762	-0.12(-0.47%)
Jul 28, 2014	25.32	25.49	25.22	25.38	20,891	-0.12(-0.45%)
Jul 25, 2014	25.40	25.56	25.30	25.50	20,404	+0.23(+0.89%)
Jul 24, 2014	25.35	25.37	25.22	25.27	20,322	+0.50(+2.02%)
Jul 23, 2014	25.01	25.01	24.61	24.77	53,564	-0.27(-1.06%)
Jul 22, 2014	25.12	25.18	24.91	25.04	211,078	+0.21(+0.87%)
Jul 21, 2014	24.75	24.87	24.67	24.82	17,790	-0.27(-1.08%)
Jul 18, 2014	24.99	25.11	24.91	25.09	271,586	+0.23(+0.93%)
Jul 17, 2014	25.16	25.29	24.86	24.86	28,293	-0.50(-1.97%)
Jul 16, 2014	25.35	25.40	25.26	25.36	64,166	+0.33(+1.32%)
Jul 15, 2014	25.28	25.30	24.98	25.03	31,504	-0.27(-1.07%)
Jul 14, 2014	25.39	25.39	25.28	25.30	58,186	+0.07(+0.27%)
Jul 11, 2014	25.24	25.33	25.17	25.23	31,244	-0.02(-0.10%)
Jul 10, 2014	25.19	25.30	25.08	25.25	110,116	-1.02(-3.86%)
Jul 09, 2014	25.93	26.27	25.93	26.27	38,740	+0.33(+1.27%)
Jul 08, 2014	25.95	26.01	25.88	25.94	29,968	-0.27(-1.03%)
Jul 07, 2014	26.05	26.22	26.03	26.21	29,328	-0.52(-1.93%)
Jul 03, 2014		26.73	26.73	26.73	0	+0.19(+0.72%)
Jul 02, 2014	26.34	26.56	26.34	26.54	22,628	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.