Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.91	20.00	19.79	19.83	22,532	+0.05(+0.25%)
Jul 30, 2018	19.80	19.87	19.76	19.78	18,879	+0.21(+1.10%)
Jul 27, 2018	19.57	19.63	19.48	19.57	35,900	+0.12(+0.59%)
Jul 26, 2018	19.47	19.53	19.43	19.45	91,221	-0.28(-1.42%)
Jul 25, 2018	19.55	19.73	19.50	19.73	39,510	+0.09(+0.48%)
Jul 24, 2018	19.62	19.82	19.60	19.64	34,185	-0.04(-0.18%)
Jul 23, 2018	19.75	19.83	19.60	19.67	18,570	-0.17(-0.86%)
Jul 20, 2018	19.60	19.88	19.59	19.84	26,400	+0.04(+0.20%)
Jul 19, 2018	19.59	19.86	19.59	19.80	25,539	+0.21(+1.05%)
Jul 18, 2018	19.39	19.69	19.38	19.59	28,457	-0.11(-0.56%)
Jul 17, 2018	19.49	19.79	19.47	19.70	26,672	-0.03(-0.13%)
Jul 16, 2018	19.77	19.83	19.62	19.73	30,154	-0.14(-0.70%)
Jul 13, 2018	19.71	19.95	19.67	19.87	9,848	+0.01(+0.03%)
Jul 12, 2018	19.59	19.91	19.59	19.86	10,935	+0.07(+0.38%)
Jul 11, 2018	20.04	20.04	19.64	19.79	278,442	-0.51(-2.49%)
Jul 10, 2018	20.31	20.33	20.19	20.30	23,365	-0.01(-0.05%)
Jul 09, 2018	20.28	20.35	20.25	20.30	31,079	+0.16(+0.77%)
Jul 06, 2018	20.03	20.22	20.00	20.15	44,147	+0.02(+0.12%)
Jul 05, 2018	20.19	20.32	20.10	20.12	12,381	+0.41(+2.05%)
Jul 03, 2018		19.72	19.72	19.72	0	+0.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.