Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.02	16.05	15.72	15.80	109,435	-0.26(-1.62%)
Jul 30, 2019	15.90	16.08	15.86	16.06	169,565	-0.15(-0.93%)
Jul 29, 2019	16.13	16.25	16.11	16.21	148,294	+0.01(+0.06%)
Jul 26, 2019	16.24	16.25	16.15	16.20	108,700	+0.09(+0.56%)
Jul 25, 2019	16.16	16.22	15.98	16.11	84,958	+0.27(+1.74%)
Jul 24, 2019	15.80	15.90	15.73	15.84	154,886	+0.84(+5.57%)
Jul 23, 2019	15.04	15.06	14.98	15.00	194,451	+0.12(+0.81%)
Jul 22, 2019	14.88	14.94	14.84	14.88	236,772	+0.00(+0.00%)
Jul 19, 2019	14.85	14.97	14.76	14.88	152,900	-0.03(-0.20%)
Jul 18, 2019	14.96	15.00	14.78	14.91	167,407	-0.12(-0.80%)
Jul 17, 2019	15.27	15.34	15.02	15.03	205,031	-0.23(-1.51%)
Jul 16, 2019	15.42	15.50	15.22	15.26	199,432	-0.29(-1.86%)
Jul 15, 2019	15.65	15.71	15.55	15.55	424,676	-0.08(-0.51%)
Jul 12, 2019	15.65	15.69	15.60	15.63	166,700	+0.10(+0.64%)
Jul 11, 2019	15.59	15.62	15.42	15.53	124,695	+0.01(+0.06%)
Jul 10, 2019	15.51	15.57	15.38	15.52	230,197	+0.28(+1.84%)
Jul 09, 2019	15.27	15.32	15.22	15.24	109,344	-0.12(-0.78%)
Jul 08, 2019	15.36	15.41	15.32	15.36	77,555	-0.03(-0.19%)
Jul 05, 2019	15.42	15.46	15.34	15.39	157,700	-0.14(-0.90%)
Jul 03, 2019	15.59	15.61	15.49	15.53	76,800	-0.09(-0.58%)
Jul 02, 2019	15.87	15.88	15.61	15.62	149,442	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.