Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.910	7.920	7.740	7.810	93,200	-0.27(-3.38%)
Jul 30, 2020	8.140	8.190	7.980	8.083	60,432	-0.23(-2.73%)
Jul 29, 2020	8.210	8.410	8.210	8.310	78,013	+0.07(+0.85%)
Jul 28, 2020	8.310	8.380	8.240	8.240	259,059	-0.18(-2.14%)
Jul 27, 2020	8.450	8.500	8.360	8.420	362,174	-0.14(-1.64%)
Jul 24, 2020	8.650	8.660	8.530	8.560	58,100	-0.23(-2.62%)
Jul 23, 2020	8.810	8.845	8.720	8.790	35,473	-0.17(-1.90%)
Jul 22, 2020	8.830	8.960	8.810	8.960	144,475	-0.05(-0.55%)
Jul 21, 2020	8.780	9.090	8.780	9.010	103,643	+0.23(+2.62%)
Jul 20, 2020	8.820	8.890	8.780	8.780	81,407	-0.19(-2.12%)
Jul 17, 2020	9.020	9.030	8.920	8.970	59,500	-0.09(-1.05%)
Jul 16, 2020	9.080	9.160	9.030	9.065	81,890	+0.05(+0.61%)
Jul 15, 2020	9.092	9.160	8.910	9.010	83,374	-0.08(-0.88%)
Jul 14, 2020	8.750	9.270	8.740	9.090	109,922	+0.39(+4.48%)
Jul 13, 2020	8.820	8.870	8.700	8.700	101,618	+0.08(+0.93%)
Jul 10, 2020	8.660	8.670	8.580	8.620	115,000	+0.14(+1.65%)
Jul 09, 2020	8.700	8.700	8.470	8.480	64,273	-0.30(-3.42%)
Jul 08, 2020	8.550	8.830	8.550	8.780	215,818	+0.05(+0.57%)
Jul 07, 2020	8.960	8.960	8.730	8.730	108,915	-0.24(-2.73%)
Jul 06, 2020	9.070	9.085	8.920	8.975	57,323	+0.05(+0.62%)
Jul 02, 2020	9.030	9.080	8.860	8.920	96,800	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.