Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.33	15.46	15.24	15.25	62,687	+0.14(+0.93%)
Jul 28, 2023	15.03	15.22	15.03	15.11	32,986	+0.19(+1.27%)
Jul 27, 2023	15.32	15.32	14.91	14.92	73,099	-0.33(-2.16%)
Jul 26, 2023	15.17	15.32	15.12	15.25	39,037	+0.14(+0.93%)
Jul 25, 2023	15.15	15.17	15.07	15.11	37,923	-0.19(-1.24%)
Jul 24, 2023	15.21	15.41	15.19	15.30	79,640	+0.26(+1.73%)
Jul 21, 2023	14.87	15.04	14.85	15.04	46,373	+0.23(+1.58%)
Jul 20, 2023	14.79	14.89	14.73	14.81	110,711	+0.36(+2.47%)
Jul 19, 2023	14.46	14.53	14.39	14.45	46,189	+0.14(+0.98%)
Jul 18, 2023	14.19	14.37	14.18	14.31	75,168	+0.11(+0.77%)
Jul 17, 2023	14.08	14.26	14.08	14.20	120,750	+0.12(+0.85%)
Jul 14, 2023	14.25	14.26	14.06	14.08	58,483	-0.42(-2.90%)
Jul 13, 2023	14.68	14.68	14.47	14.50	57,332	+0.18(+1.26%)
Jul 12, 2023	14.41	14.51	14.25	14.32	36,398	+0.20(+1.42%)
Jul 11, 2023	13.96	14.18	13.91	14.12	57,878	+0.18(+1.29%)
Jul 10, 2023	14.01	14.09	13.88	13.94	56,400	-0.03(-0.21%)
Jul 07, 2023	13.57	14.05	13.57	13.97	145,770	+0.10(+0.72%)
Jul 06, 2023	14.17	14.17	13.86	13.87	157,584	-0.33(-2.32%)
Jul 05, 2023	14.41	14.41	14.16	14.20	116,903	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.