Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		107.75	107.75	107.75	0	+4.69(+4.55%)
Jul 25, 2012		103.06	103.06	103.06	0	-2.72(-2.57%)
Jul 20, 2012		105.78	105.78	105.78	0	-1.41(-1.32%)
Jul 19, 2012	107.19	107.19	107.19	107.19	60	+6.12(+6.06%)
Jul 12, 2012		101.07	101.07	101.07	0	+0.81(+0.81%)
Jul 11, 2012	100.26	100.26	100.26	100.26	4	-2.74(-2.66%)
Jul 10, 2012	103.00	103.00	103.00	103.00	200	-0.65(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.