Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		117.85	117.85	117.85	0	-0.50(-0.42%)
Jul 29, 2013		118.35	118.35	118.35	0	+0.35(+0.30%)
Jul 26, 2013	118.20	118.20	118.00	118.00	547	+0.60(+0.51%)
Jul 25, 2013	117.40	117.40	117.40	117.40	900	-0.60(-0.51%)
Jul 24, 2013	117.40	118.00	117.35	118.00	488	+1.13(+0.97%)
Jul 23, 2013	116.75	116.87	116.75	116.87	700	+1.53(+1.33%)
Jul 22, 2013	115.34	115.34	115.34	115.34	100	-0.36(-0.31%)
Jul 19, 2013	113.27	115.70	113.27	115.70	510	+1.95(+1.71%)
Jul 18, 2013	114.25	114.25	113.75	113.75	350	-1.40(-1.22%)
Jul 16, 2013	115.15	115.15	115.15	115.15	0	-0.35(-0.30%)
Jul 15, 2013	115.50	115.50	115.50	115.50	60	-2.00(-1.70%)
Jul 11, 2013		117.50	117.50	117.50	0	+3.75(+3.30%)
Jul 09, 2013		113.75	113.75	113.75	0	+0.25(+0.22%)
Jul 08, 2013	113.50	113.50	113.50	113.50	1	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.