Rio Tinto Ltd Aud2 O (OP: RTNTF )
85.69
-1.83
(-2.09%)
Streaming Delayed Price
Updated: 11:33 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2009 | 46.50 | 46.50 | 46.50 | 0 | -0.65(-1.38%) | |
| Jul 29, 2009 | 47.15 | 47.15 | 47.15 | 47.15 | 450 | -2.15(-4.36%) |
| Jul 28, 2009 | 49.30 | 49.30 | 49.30 | 49.30 | 215 | +4.50(+10.04%) |
| Jul 22, 2009 | 44.80 | 44.80 | 44.80 | 44.80 | 2,361 | +4.45(+11.03%) |
| Jul 15, 2009 | 40.35 | 40.35 | 40.35 | 0 | +1.35(+3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.