Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2019 | 68.19 | 68.19 | 68.19 | 0 | -1.89(-2.69%) | |
| Jul 22, 2019 | 70.08 | 70.08 | 70.08 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 70.08 | 70.08 | 70.08 | 0 | -0.69(-0.97%) | |
| Jul 16, 2019 | 70.77 | 70.77 | 70.77 | 0 | -1.26(-1.74%) | |
| Jul 10, 2019 | 72.03 | 72.03 | 72.03 | 0 | -3.24(-4.30%) | |
| Jul 05, 2019 | 75.26 | 75.26 | 75.26 | 0 | +0.76(+1.02%) | |
| Jul 03, 2019 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 74.50 | 74.50 | 74.50 | 74.50 | 133 | +1.10(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.