Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		72.33	72.33	72.33	0	+0.00(+0.00%)
Jul 29, 2020		72.33	72.33	72.33	0	+6.53(+9.92%)
Jul 28, 2020		65.80	65.80	65.80	5	+0.00(+0.00%)
Jul 27, 2020		65.80	65.80	65.80	9	+0.00(+0.00%)
Jul 24, 2020		65.80	65.80	65.80	1	+0.00(+0.00%)
Jul 16, 2020		65.80	65.80	65.80	0	+0.00(+0.00%)
Jul 15, 2020		65.80	65.80	65.80	40	+0.00(+0.00%)
Jul 14, 2020		65.80	65.80	65.80	9	+0.00(+0.00%)
Jul 13, 2020	65.80	65.80	65.80	65.80	608	-0.14(-0.21%)
Jul 10, 2020		65.94	65.94	65.94	10	+0.00(+0.00%)
Jul 07, 2020		65.94	65.94	65.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.