Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0276	0.0276	0.0276	0.0276	80,000	-0.00(-11.54%)
Jul 30, 2020	0.0276	0.0330	0.0276	0.0312	75,444	-0.00(-5.45%)
Jul 29, 2020	0.0383	0.0403	0.0325	0.0330	142,636	-0.01(-25.68%)
Jul 28, 2020	0.0455	0.0455	0.0442	0.0444	22,700	-0.00(-1.55%)
Jul 27, 2020	0.0434	0.0470	0.0434	0.0451	10,500	+0.01(+35.03%)
Jul 24, 2020	0.0358	0.0358	0.0310	0.0334	206,100	-0.00(-4.57%)
Jul 23, 2020	0.0399	0.0399	0.0320	0.0350	36,000	-0.01(-12.72%)
Jul 22, 2020	0.0479	0.0479	0.0401	0.0401	127,500	-0.00(-10.09%)
Jul 21, 2020	0.0530	0.0530	0.0446	0.0446	32,115	+0.00(+2.76%)
Jul 20, 2020	0.0280	0.0600	0.0280	0.0434	235,915	+0.02(+60.74%)
Jul 17, 2020	0.0270	0.0270	0.0270	0.0270	1,100	+0.00(+3.05%)
Jul 16, 2020	0.0300	0.0300	0.0251	0.0262	20,400	-0.00(-2.96%)
Jul 15, 2020	0.0240	0.0270	0.0240	0.0270	118,100	+0.00(+12.50%)
Jul 14, 2020	0.0225	0.0274	0.0225	0.0240	77,850	+0.00(+18.81%)
Jul 13, 2020	0.0216	0.0216	0.0202	0.0202	29,250	+0.00(+2.02%)
Jul 10, 2020	0.0198	0.0198	0.0198	0.0198	200	+0.00(+2.06%)
Jul 09, 2020	0.0194	0.0194	0.0194	0.0194	1,000	-0.00(-5.37%)
Jul 08, 2020	0.0224	0.0224	0.0205	0.0205	9,200	+0.00(+0.00%)
Jul 07, 2020	0.0204	0.0205	0.0204	0.0205	6,000	+0.00(+7.89%)
Jul 06, 2020	0.0192	0.0192	0.0190	0.0190	30,000	-0.00(-18.10%)
Jul 02, 2020	0.0279	0.0279	0.0232	0.0232	7,600	-0.01(-22.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.