Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.23	20.23	20.23	20.23	1,075	-1.14(-5.33%)
Jul 27, 2017		21.37	21.37	21.37	2,533	-0.05(-0.23%)
Jul 26, 2017	21.42	21.42	21.42	21.42	235	-0.27(-1.27%)
Jul 21, 2017		21.70	21.70	21.70	81	+0.05(+0.21%)
Jul 18, 2017		21.65	21.65	21.65	124	-0.10(-0.46%)
Jul 14, 2017		21.75	21.75	21.75	0	+0.09(+0.42%)
Jul 13, 2017	21.57	21.66	21.56	21.66	540	+0.93(+4.49%)
Jul 11, 2017		20.73	20.73	20.73	114	-0.13(-0.62%)
Jul 07, 2017		20.86	20.86	20.86	141	-0.25(-1.18%)
Jul 06, 2017	21.11	21.11	21.11	21.11	307	-0.60(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.