Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.68	17.68	17.68	17.68	2,566	-0.92(-4.95%)
Jul 30, 2018	18.60	18.60	18.60	18.60	3,432	-0.17(-0.91%)
Jul 27, 2018	18.77	18.77	18.77	18.77	300	-0.01(-0.05%)
Jul 25, 2018		18.78	18.78	18.78	178	-0.21(-1.11%)
Jul 24, 2018	18.99	18.99	18.99	18.99	225	+0.21(+1.12%)
Jul 20, 2018		18.78	18.78	18.78	101	+0.03(+0.16%)
Jul 19, 2018	18.82	18.82	18.25	18.75	819	-0.35(-1.83%)
Jul 17, 2018		19.10	19.10	19.10	130	+0.20(+1.06%)
Jul 16, 2018	18.90	18.90	18.90	18.90	215	+0.33(+1.78%)
Jul 13, 2018	18.74	18.74	18.57	18.57	432	+0.11(+0.60%)
Jul 11, 2018		18.46	18.46	18.46	48	-0.18(-0.97%)
Jul 10, 2018	18.64	18.64	18.64	18.64	191	+0.00(+0.00%)
Jul 09, 2018	18.64	18.64	18.64	18.64	1,348	+0.11(+0.59%)
Jul 06, 2018	18.73	18.73	18.53	18.53	1,502	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.