Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.73	18.21	17.73	17.99	1,500	+0.65(+3.75%)
Jul 30, 2020	16.87	17.34	16.87	17.34	436	+1.45(+9.13%)
Jul 29, 2020	15.89	15.89	15.89	15.89	676	-0.46(-2.84%)
Jul 28, 2020	16.36	16.36	16.36	16.36	17,400	+0.21(+1.27%)
Jul 27, 2020	15.75	16.38	15.75	16.15	2,013	-0.02(-0.12%)
Jul 24, 2020	15.75	16.17	15.75	16.17	1,900	+0.24(+1.47%)
Jul 23, 2020	16.04	16.12	15.94	15.94	1,357	-0.04(-0.28%)
Jul 22, 2020		15.98	15.98	15.98	167	+0.00(+0.00%)
Jul 21, 2020	15.66	16.14	15.66	15.98	7,098	-0.13(-0.81%)
Jul 20, 2020	15.65	16.31	15.65	16.11	4,597	-0.24(-1.47%)
Jul 17, 2020	15.86	16.35	15.86	16.35	1,500	+0.16(+0.99%)
Jul 16, 2020	16.07	16.19	16.07	16.19	399	-0.36(-2.20%)
Jul 15, 2020	16.31	16.56	16.31	16.55	695	+0.58(+3.66%)
Jul 14, 2020	15.80	16.15	15.80	15.97	931	-0.34(-2.08%)
Jul 13, 2020	16.28	16.65	16.28	16.31	1,311	+0.07(+0.43%)
Jul 10, 2020	15.80	16.24	15.80	16.24	6,300	+0.46(+2.94%)
Jul 09, 2020	16.25	16.25	15.77	15.78	2,900	-0.65(-3.98%)
Jul 08, 2020	15.91	16.43	15.91	16.43	1,940	+0.47(+2.94%)
Jul 07, 2020	16.55	16.55	15.96	15.96	617	-0.34(-2.09%)
Jul 06, 2020	16.83	17.38	16.30	16.30	2,156	-0.90(-5.23%)
Jul 02, 2020	15.78	17.20	15.78	17.20	3,900	+0.65(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.