Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.15	26.28	25.70	26.28	39,119	+0.35(+1.35%)
Jul 29, 2021	25.90	25.97	25.89	25.93	8,807	-0.40(-1.52%)
Jul 28, 2021	26.33	26.37	26.22	26.33	5,969	+0.26(+1.00%)
Jul 27, 2021	25.95	26.14	25.95	26.07	33,374	-0.15(-0.57%)
Jul 26, 2021	26.86	26.86	26.10	26.22	11,923	+0.15(+0.58%)
Jul 23, 2021	26.47	26.47	26.04	26.07	13,222	-0.18(-0.70%)
Jul 22, 2021	26.46	26.51	26.25	26.25	10,315	+0.24(+0.94%)
Jul 21, 2021	25.89	26.01	25.85	26.01	9,046	+0.07(+0.25%)
Jul 20, 2021	25.95	26.02	25.91	25.95	20,374	+0.38(+1.47%)
Jul 19, 2021	25.81	25.81	25.53	25.57	14,153	-0.42(-1.62%)
Jul 16, 2021	25.95	26.00	25.95	25.99	4,204	-0.23(-0.88%)
Jul 15, 2021	26.17	26.22	26.07	26.22	12,268	-0.10(-0.38%)
Jul 14, 2021	26.20	26.35	26.18	26.32	8,263	-0.16(-0.60%)
Jul 13, 2021	26.95	27.00	26.48	26.48	11,778	+0.27(+1.03%)
Jul 12, 2021	26.04	26.74	25.99	26.21	23,422	+0.62(+2.42%)
Jul 09, 2021	26.29	26.32	25.52	25.59	10,297	-0.30(-1.16%)
Jul 08, 2021	25.89	25.89	25.45	25.89	8,560	+0.04(+0.15%)
Jul 07, 2021	25.85	25.85	25.50	25.85	9,685	-0.08(-0.31%)
Jul 06, 2021	25.97	25.97	25.82	25.93	6,876	-0.05(-0.19%)
Jul 02, 2021	26.08	26.08	25.77	25.98	4,245	+0.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.