Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 30, 2002	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 29, 2002	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 26, 2002	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 25, 2002	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 24, 2002	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 23, 2002	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 22, 2002	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 19, 2002	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 17, 2002	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 12, 2002	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 11, 2002	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 10, 2002	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 09, 2002	34.50	34.50	34.50	34.50	0	-1.90(-5.22%)
Jul 08, 2002	36.40	36.40	36.40	36.40	0	+0.00(+0.00%)
Jul 05, 2002	36.75	36.40	36.00	36.40	400	-0.35(-0.95%)
Jul 04, 2002	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Jul 03, 2002	36.75	36.75	36.75	36.75	0	+1.00(+2.80%)
Jul 02, 2002	35.75	35.75	35.75	35.75	0	+1.50(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.