Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	100.50	100.49	100.41	100.49	4,006	-0.01(-0.01%)
Jul 30, 2008	98.75	100.50	100.50	100.50	140	+1.75(+1.77%)
Jul 29, 2008	98.75	98.75	98.75	98.75	231	+1.25(+1.28%)
Jul 28, 2008	97.50	97.50	97.50	97.50	0	+0.00(+0.00%)
Jul 25, 2008	97.50	97.50	97.50	97.50	461	-2.25(-2.26%)
Jul 24, 2008	99.75	99.85	99.75	99.75	371	+0.05(+0.05%)
Jul 23, 2008	99.70	99.80	98.75	99.70	1,038	-1.49(-1.47%)
Jul 22, 2008	101.19	101.19	99.75	101.19	457	+5.19(+5.41%)
Jul 21, 2008	95.30	96.00	93.50	96.00	920	+0.70(+0.73%)
Jul 18, 2008	95.30	95.30	93.75	95.30	2,625	-1.70(-1.75%)
Jul 17, 2008	97.55	97.35	97.00	97.00	400	-0.55(-0.56%)
Jul 16, 2008	97.55	97.55	95.75	97.55	2,760	-0.30(-0.31%)
Jul 15, 2008	97.85	97.85	96.15	97.85	1,432	+0.55(+0.57%)
Jul 14, 2008	97.30	97.30	97.30	97.30	100	+0.15(+0.15%)
Jul 11, 2008	97.15	97.15	95.50	97.15	315	+1.90(+1.99%)
Jul 10, 2008	95.25	95.25	95.25	95.25	111	-2.20(-2.26%)
Jul 09, 2008	97.45	97.45	96.45	97.45	362	-1.30(-1.32%)
Jul 08, 2008	98.75	98.75	96.75	98.75	1,004	-4.25(-4.13%)
Jul 07, 2008	103.00	103.00	101.00	103.00	1,398	-2.68(-2.54%)
Jul 04, 2008	105.68	105.68	105.68	105.68	5,000	+0.00(+0.00%)
Jul 03, 2008	105.68	105.68	105.68	105.68	5,000	-0.33(-0.31%)
Jul 02, 2008	106.01	107.25	106.01	106.01	7,266	-2.19(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.