Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		74.65	74.65	74.65	0	+0.45(+0.61%)
Jul 30, 2009	72.75	74.25	72.75	74.20	1,272	+1.66(+2.29%)
Jul 29, 2009	72.54	72.54	72.54	72.54	300	-0.67(-0.92%)
Jul 28, 2009	74.30	74.30	73.21	73.21	1,009	+0.31(+0.43%)
Jul 27, 2009	72.90	72.90	72.90	72.90	137	+1.14(+1.59%)
Jul 24, 2009	71.76	71.76	71.76	71.76	335	-1.19(-1.63%)
Jul 23, 2009	71.63	73.00	71.63	72.95	2,620	+1.40(+1.96%)
Jul 22, 2009	71.55	71.55	71.55	71.55	135	+1.83(+2.62%)
Jul 20, 2009		69.72	69.72	69.72	0	+1.18(+1.72%)
Jul 17, 2009	67.85	68.59	67.85	68.54	6,430	+0.85(+1.26%)
Jul 16, 2009	67.25	67.80	66.76	67.69	6,628	+1.55(+2.34%)
Jul 15, 2009	65.99	66.14	65.99	66.14	800	+1.23(+1.89%)
Jul 14, 2009	64.71	65.45	64.71	64.91	792	+0.45(+0.70%)
Jul 13, 2009	64.43	64.85	64.38	64.46	5,815	+1.21(+1.91%)
Jul 10, 2009	63.25	63.25	63.25	63.25	161	-0.90(-1.40%)
Jul 09, 2009	63.40	64.15	63.40	64.15	251	+0.15(+0.23%)
Jul 08, 2009	63.95	64.04	63.68	64.00	19,907	-0.92(-1.42%)
Jul 07, 2009	65.85	65.85	64.92	64.92	745	-0.69(-1.05%)
Jul 06, 2009	65.60	66.24	65.60	65.61	4,978	-1.84(-2.73%)
Jul 02, 2009	67.50	68.11	66.75	67.45	6,223	-1.95(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.