Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	77.80	77.80	77.80	77.80	302	-0.80(-1.02%)
Jul 29, 2010	79.39	79.39	78.60	78.60	372	-0.60(-0.76%)
Jul 28, 2010	79.20	79.40	79.20	79.20	1,887	+2.40(+3.13%)
Jul 27, 2010	76.65	77.05	76.65	76.80	93,752	-2.39(-3.02%)
Jul 26, 2010	78.77	79.19	78.77	79.19	453	+0.75(+0.96%)
Jul 23, 2010	78.13	78.79	78.13	78.44	664	+0.46(+0.59%)
Jul 22, 2010	77.07	78.23	77.07	77.98	2,470	+1.48(+1.93%)
Jul 21, 2010	77.06	77.06	76.50	76.50	2,440	-2.00(-2.55%)
Jul 20, 2010	77.24	78.50	77.24	78.50	1,138	+0.50(+0.64%)
Jul 19, 2010	78.26	78.63	77.90	78.00	3,070	+0.20(+0.26%)
Jul 16, 2010	79.12	79.12	77.80	77.80	1,141	-2.44(-3.04%)
Jul 15, 2010	80.32	80.32	80.24	80.24	336	-0.95(-1.17%)
Jul 14, 2010	81.75	81.75	81.19	81.19	662	+0.15(+0.19%)
Jul 13, 2010	79.63	81.04	79.63	81.04	3,095	+0.44(+0.55%)
Jul 12, 2010	80.64	80.64	80.60	80.60	214	+0.00(+0.00%)
Jul 09, 2010	80.12	81.19	80.12	80.60	2,343	+0.20(+0.25%)
Jul 08, 2010	80.09	80.40	80.09	80.40	666	-1.15(-1.41%)
Jul 07, 2010	79.61	81.55	79.61	81.55	2,562	+1.86(+2.33%)
Jul 06, 2010	79.71	80.40	79.69	79.69	906	-0.21(-0.26%)
Jul 02, 2010	79.68	79.99	79.00	79.90	12,988	-0.99(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.