Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.53	23.87	23.53	23.78	10,492	+0.04(+0.17%)
Jul 30, 2013	23.66	23.81	23.57	23.74	10,008	-0.03(-0.13%)
Jul 29, 2013	23.78	23.91	23.65	23.77	11,078	-0.46(-1.89%)
Jul 26, 2013	24.09	24.36	24.01	24.23	9,002	-0.60(-2.42%)
Jul 25, 2013	24.62	24.83	24.62	24.83	11,965	-0.22(-0.88%)
Jul 24, 2013	25.02	25.16	24.91	25.05	9,121	-0.24(-0.95%)
Jul 23, 2013	25.32	25.32	25.07	25.29	26,059	+0.12(+0.47%)
Jul 22, 2013	25.14	25.20	25.15	25.17	4,496	-0.08(-0.31%)
Jul 19, 2013	25.06	25.25	25.06	25.25	5,562	-0.20(-0.79%)
Jul 18, 2013	25.17	25.45	25.17	25.45	5,283	+0.28(+1.11%)
Jul 17, 2013	25.00	25.17	24.98	25.17	30,534	+0.39(+1.57%)
Jul 16, 2013	24.95	25.02	24.77	24.78	16,287	-0.37(-1.47%)
Jul 15, 2013	24.91	25.15	24.85	25.15	40,608	+0.25(+1.00%)
Jul 12, 2013	24.75	24.90	24.73	24.90	49,932	+0.27(+1.10%)
Jul 11, 2013	24.33	24.72	24.33	24.63	12,040	+0.64(+2.66%)
Jul 10, 2013	23.91	24.03	23.83	23.99	19,085	-0.01(-0.04%)
Jul 09, 2013	23.90	24.02	23.88	24.00	99,438	-0.01(-0.04%)
Jul 08, 2013	23.85	24.02	23.82	24.01	100,504	+0.17(+0.71%)
Jul 05, 2013	23.95	23.97	23.70	23.84	82,050	+0.36(+1.53%)
Jul 03, 2013	23.44	23.48	23.22	23.48	8,405	+0.05(+0.21%)
Jul 02, 2013	23.76	23.82	23.43	23.43	5,799	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.