Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.70	25.70	25.49	25.67	30,422	-0.40(-1.53%)
Jul 30, 2014	26.04	26.14	26.00	26.07	21,676	-0.15(-0.57%)
Jul 29, 2014	26.30	26.38	26.19	26.22	49,801	-0.11(-0.43%)
Jul 28, 2014	26.38	26.38	26.20	26.33	9,105	-0.12(-0.45%)
Jul 25, 2014	26.39	26.56	26.38	26.45	10,249	-0.10(-0.38%)
Jul 24, 2014	26.04	26.64	25.90	26.55	26,765	+0.57(+2.19%)
Jul 23, 2014	25.91	26.04	25.91	25.98	8,442	+0.21(+0.81%)
Jul 22, 2014	25.77	25.77	25.59	25.77	8,954	+0.05(+0.19%)
Jul 21, 2014	25.67	25.72	25.64	25.72	8,645	-0.04(-0.16%)
Jul 18, 2014	25.67	25.78	25.62	25.76	39,787	+0.08(+0.31%)
Jul 17, 2014	25.84	25.84	25.68	25.68	3,882	-0.10(-0.39%)
Jul 16, 2014	25.70	25.81	25.70	25.78	6,083	+0.05(+0.19%)
Jul 15, 2014	25.71	25.83	25.71	25.73	8,263	-0.20(-0.77%)
Jul 14, 2014	25.96	25.96	25.89	25.93	5,507	+0.39(+1.53%)
Jul 11, 2014	25.57	25.59	25.45	25.54	6,227	+0.11(+0.43%)
Jul 10, 2014	25.60	25.60	25.43	25.43	7,757	-0.40(-1.55%)
Jul 09, 2014	25.64	26.01	25.64	25.83	23,220	+0.26(+1.04%)
Jul 08, 2014	25.61	25.63	25.53	25.57	36,909	+0.08(+0.31%)
Jul 07, 2014	25.44	25.60	25.44	25.48	108,264	-0.77(-2.91%)
Jul 03, 2014		26.25	26.25	26.25	0	+0.04(+0.15%)
Jul 02, 2014	26.25	26.25	26.10	26.21	17,400	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.