Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.47	24.53	24.45	24.53	3,902	+0.17(+0.70%)
Jul 30, 2015	24.24	24.36	24.22	24.36	13,046	+0.28(+1.16%)
Jul 29, 2015	23.77	24.10	23.75	24.08	23,740	+0.92(+3.97%)
Jul 28, 2015	23.09	23.20	23.07	23.16	7,499	-0.35(-1.49%)
Jul 27, 2015	23.41	23.51	23.41	23.51	4,733	-0.19(-0.80%)
Jul 24, 2015	23.81	23.81	23.70	23.70	1,491	-0.50(-2.07%)
Jul 23, 2015	24.18	24.27	24.15	24.20	4,926	+0.00(+0.02%)
Jul 22, 2015	24.20	24.20	24.18	24.20	11,879	+0.16(+0.69%)
Jul 21, 2015	23.98	24.04	23.94	24.03	7,980	-0.29(-1.19%)
Jul 20, 2015	24.32	24.42	24.30	24.32	23,567	+0.02(+0.08%)
Jul 17, 2015	24.30	24.41	24.30	24.30	2,480	-0.14(-0.57%)
Jul 16, 2015	24.35	24.56	24.35	24.44	2,580	+0.24(+0.97%)
Jul 15, 2015	24.29	24.29	24.20	24.20	6,612	-0.77(-3.06%)
Jul 14, 2015	24.79	24.97	24.74	24.97	6,017	+0.42(+1.71%)
Jul 13, 2015	24.46	24.56	24.44	24.55	12,599	+0.42(+1.74%)
Jul 10, 2015	24.06	24.17	24.03	24.13	5,962	+0.66(+2.81%)
Jul 09, 2015	23.70	23.70	23.44	23.47	7,148	+0.68(+2.99%)
Jul 08, 2015	23.02	23.03	22.73	22.79	29,427	-2.36(-9.39%)
Jul 07, 2015		25.15	24.95	25.15	72,588	-0.35(-1.37%)
Jul 06, 2015	25.54	25.57	25.50	25.50	5,378	-0.65(-2.49%)
Jul 02, 2015		26.15	26.15	26.15	0	-0.42(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.