Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.33	22.73	22.33	22.52	5,646	+0.17(+0.76%)
Jul 28, 2016	22.49	22.55	22.31	22.35	188,144	-0.02(-0.09%)
Jul 27, 2016	22.18	22.40	22.17	22.37	9,003	-1.70(-7.08%)
Jul 26, 2016	24.15	24.15	24.06	24.07	8,224	-0.05(-0.23%)
Jul 25, 2016	24.17	24.36	24.13	24.13	8,410	-0.34(-1.39%)
Jul 22, 2016	24.18	24.59	24.18	24.47	8,776	+0.23(+0.97%)
Jul 21, 2016	23.97	24.66	23.97	24.23	4,784	-0.49(-1.98%)
Jul 20, 2016	24.74	24.80	24.69	24.73	13,843	+0.08(+0.30%)
Jul 19, 2016	24.66	24.70	24.62	24.65	5,970	-0.42(-1.68%)
Jul 18, 2016	25.12	25.20	25.07	25.07	1,422	-0.05(-0.20%)
Jul 15, 2016	24.75	25.41	24.75	25.12	2,291	-0.15(-0.61%)
Jul 14, 2016	25.30	25.40	25.17	25.27	6,488	+0.09(+0.38%)
Jul 13, 2016	24.85	25.20	24.85	25.18	2,820	+0.20(+0.80%)
Jul 12, 2016	24.69	25.19	24.69	24.98	3,804	-0.39(-1.54%)
Jul 11, 2016	25.41	25.48	25.10	25.37	10,474	+0.45(+1.81%)
Jul 08, 2016	24.59	24.93	24.59	24.92	6,613	+0.30(+1.22%)
Jul 07, 2016	24.51	24.80	24.51	24.62	15,022	-0.03(-0.12%)
Jul 05, 2016	24.51	24.83	24.51	24.65	5,171	+0.52(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.