Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.55	35.66	35.37	35.48	10,472	-0.67(-1.87%)
Jul 30, 2018	36.67	36.72	36.00	36.15	9,477	-0.18(-0.48%)
Jul 27, 2018	36.43	36.44	36.24	36.33	8,900	+0.22(+0.60%)
Jul 26, 2018	35.55	36.14	35.55	36.11	11,322	+0.59(+1.66%)
Jul 25, 2018	35.46	35.72	35.42	35.52	21,057	+0.44(+1.25%)
Jul 24, 2018	35.19	35.25	35.04	35.08	18,590	+0.15(+0.43%)
Jul 23, 2018	34.91	35.00	34.88	34.93	12,414	-0.17(-0.48%)
Jul 20, 2018	34.85	35.10	34.85	35.10	8,641	-0.09(-0.26%)
Jul 19, 2018	35.12	35.24	35.08	35.19	9,146	-0.12(-0.35%)
Jul 18, 2018	35.01	35.41	35.01	35.31	17,075	+0.27(+0.77%)
Jul 17, 2018	34.97	35.08	34.95	35.05	28,064	-0.04(-0.11%)
Jul 16, 2018	34.34	35.35	34.32	35.09	15,465	+0.45(+1.28%)
Jul 13, 2018	35.27	35.27	34.64	34.64	12,384	-0.01(-0.03%)
Jul 12, 2018	34.53	34.76	34.50	34.65	18,888	-0.33(-0.93%)
Jul 11, 2018	35.31	35.31	34.90	34.98	11,002	-0.95(-2.64%)
Jul 10, 2018	35.81	35.96	35.81	35.92	17,282	+0.03(+0.10%)
Jul 09, 2018	35.84	35.90	35.79	35.89	8,272	+0.27(+0.77%)
Jul 06, 2018	35.60	35.72	35.59	35.62	9,442	+0.12(+0.33%)
Jul 05, 2018	35.38	35.51	35.37	35.50	6,754	+0.18(+0.50%)
Jul 03, 2018		35.32	35.32	35.32	0	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.