Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.35	59.71	59.23	59.23	20,781	-0.65(-1.08%)
Jul 29, 2021	59.91	60.12	59.88	59.88	9,031	-0.12(-0.19%)
Jul 28, 2021	58.16	60.04	58.16	59.99	8,224	+0.74(+1.25%)
Jul 27, 2021	59.27	59.47	59.05	59.25	19,034	-0.35(-0.59%)
Jul 26, 2021	59.48	59.66	59.38	59.60	13,867	-0.07(-0.12%)
Jul 23, 2021	59.45	59.71	59.17	59.67	20,927	+0.22(+0.37%)
Jul 22, 2021	58.94	59.45	58.41	59.45	15,925	+0.21(+0.35%)
Jul 21, 2021	58.91	59.45	58.91	59.24	8,829	-0.01(-0.02%)
Jul 20, 2021	56.87	59.25	56.87	59.25	27,905	+0.92(+1.58%)
Jul 19, 2021	59.19	59.19	58.23	58.33	19,342	-0.26(-0.44%)
Jul 16, 2021	59.22	59.22	58.59	58.59	26,571	-0.64(-1.08%)
Jul 15, 2021	59.31	59.45	59.04	59.23	25,006	-0.20(-0.34%)
Jul 14, 2021	59.99	59.99	59.35	59.43	14,287	+0.38(+0.64%)
Jul 13, 2021	59.00	59.36	58.86	59.05	17,979	+0.28(+0.48%)
Jul 12, 2021	58.63	59.14	58.34	58.77	28,067	-0.22(-0.37%)
Jul 09, 2021	58.50	58.99	58.48	58.99	47,342	+1.80(+3.15%)
Jul 08, 2021	57.22	57.99	57.10	57.19	17,496	-0.70(-1.21%)
Jul 07, 2021	57.73	58.15	57.68	57.89	24,924	+0.02(+0.04%)
Jul 06, 2021	58.00	58.08	57.67	57.87	37,381	-0.41(-0.71%)
Jul 02, 2021	58.12	58.28	58.06	58.28	12,707	+0.63(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.