Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2918	0.2918	0.2918	2	+0.00(+0.00%)
Jul 29, 2021	0.2918	0.2918	0.2918	0.2918	171	+0.00(+0.00%)
Jul 28, 2021	0.2900	0.2918	0.2900	0.2918	21,922	+0.00(+0.62%)
Jul 26, 2021		0.2900	0.2900	0.2900	38	+0.01(+3.57%)
Jul 23, 2021	0.2800	0.2868	0.2800	0.2800	3,711	-0.01(-4.63%)
Jul 22, 2021	0.2831	0.2936	0.2725	0.2936	1,704	+0.01(+4.19%)
Jul 21, 2021	0.2725	0.2823	0.2710	0.2818	14,363	+0.01(+3.41%)
Jul 19, 2021		0.2725	0.2725	0.2725	5	-0.00(-0.91%)
Jul 16, 2021	0.2800	0.2800	0.2750	0.2750	10,500	-0.01(-1.79%)
Jul 15, 2021	0.2800	0.2800	0.2800	0.2800	257	+0.00(+0.00%)
Jul 14, 2021	0.2850	0.2850	0.2800	0.2800	300	+0.00(+0.00%)
Jul 12, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 09, 2021	0.2850	0.2850	0.2800	0.2800	200	+0.00(+0.00%)
Jul 07, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 06, 2021	0.2800	0.2850	0.2800	0.2800	2,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.