Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.501	4.501	4.501	4.501	0	+0.00(+0.00%)
Jul 28, 2006	4.501	4.501	4.450	4.501	600	+0.08(+1.83%)
Jul 27, 2006	4.420	4.420	4.420	4.420	0	+0.00(+0.00%)
Jul 26, 2006	4.420	4.420	4.420	4.420	0	+0.00(+0.00%)
Jul 25, 2006	4.420	4.420	4.420	4.420	0	+0.00(+0.00%)
Jul 24, 2006	4.420	4.420	4.420	4.420	0	+0.00(+0.00%)
Jul 21, 2006	4.420	4.420	4.420	4.420	0	+0.00(+0.00%)
Jul 20, 2006	4.420	4.420	4.420	4.420	0	+0.00(+0.00%)
Jul 19, 2006	4.420	4.420	4.420	4.420	0	+0.00(+0.00%)
Jul 18, 2006	4.420	4.420	4.420	4.420	0	+0.00(+0.00%)
Jul 17, 2006	4.420	4.420	4.420	4.420	0	+0.00(+0.00%)
Jul 14, 2006	4.420	4.420	4.420	4.420	2,000	-0.06(-1.37%)
Jul 13, 2006	4.481	4.481	4.481	4.481	0	+0.00(+0.00%)
Jul 12, 2006	4.481	4.481	4.481	4.481	0	+0.00(+0.00%)
Jul 11, 2006	4.481	4.481	4.481	4.481	0	+0.00(+0.00%)
Jul 10, 2006	4.481	4.481	4.481	4.481	0	+0.00(+0.00%)
Jul 07, 2006	4.481	4.481	4.481	4.481	0	+0.00(+0.00%)
Jul 06, 2006	4.481	4.481	4.481	4.481	0	+0.00(+0.00%)
Jul 05, 2006	4.481	4.500	4.481	4.481	10,000	-0.33(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.